TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66,760 Value ($000) $2,836 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 89,285 Value ($000) $3,861 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 89,285 Value ($000) $3,761 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 84,579 Value ($000) $3,084 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 90,469 Value ($000) $3,417 Avg Close $34.62 Range $29.75 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66,760	$2,836	$38.40	$34.38 - $43.00
Q3 2023	89,285	$3,861	$41.44	$37.09 - $44.89
Q2 2023	89,285	$3,761	$42.97	$37.41 - $49.34
Q1 2023	84,579	$3,084	$39.69	$32.48 - $46.90
Q4 2022	90,469	$3,417	$34.62	$29.75 - $39.64