TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DSC Meridian Capital LP's Holding History (CIK: 0001970572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,440 Value ($000) $14,244 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 520,740 Value ($000) $22,855 Avg Close $36.34 Range $30.98 - $44.42

Q4 2024

Shares 167,746 Value ($000) $7 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 104,446 Value ($000) $5 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 139,446 Value ($000) $7 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 234,446 Value ($000) $11 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 234,446 Value ($000) $10 Avg Close $38.40 Range $34.38 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,440	$14,244	$43.32	$38.00 - $48.68
Q3 2025	520,740	$22,855	$36.34	$30.98 - $44.42
Q4 2024	167,746	$7	$46.73	$39.75 - $52.98
Q3 2024	104,446	$5	$47.62	$41.59 - $54.13
Q2 2024	139,446	$7	$49.21	$44.53 - $55.13
Q1 2024	234,446	$11	$40.15	$36.50 - $46.23
Q4 2023	234,446	$10	$38.40	$34.38 - $43.00