TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Kailix Advisors LLC's Holding History (CIK: 0001970731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 542,190 Value ($000) $24,821 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 990,481 Value ($000) $41,868 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 872,492 Value ($000) $37,596 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 1,090,692 Value ($000) $45,918 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 976,307 Value ($000) $35,635 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 922,807 Value ($000) $34,901 Avg Close $34.62 Range $29.75 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	542,190	$24,821	$40.15	$36.50 - $46.23
Q4 2023	990,481	$41,868	$38.40	$34.38 - $43.00
Q3 2023	872,492	$37,596	$41.44	$37.09 - $44.89
Q2 2023	1,090,692	$45,918	$42.97	$37.41 - $49.34
Q1 2023	976,307	$35,635	$39.69	$32.48 - $46.90
Q4 2022	922,807	$34,901	$34.62	$29.75 - $39.64