TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,284 Value ($000) $2,997 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 47,185 Value ($000) $1,905 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 87,891 Value ($000) $3,202 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 7,094 Value ($000) $288 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,284	$2,997	$36.34	$30.98 - $44.42
Q2 2025	47,185	$1,905	$36.12	$28.32 - $41.67
Q1 2025	87,891	$3,202	$41.48	$35.14 - $44.50
Q4 2024	7,094	$288	$46.73	$39.75 - $52.98