TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,726 Value ($000) $5,015 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 104,729 Value ($000) $4,597 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 104,737 Value ($000) $4,229 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 104,149 Value ($000) $3,794 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 105,040 Value ($000) $4,257 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 105,040 Value ($000) $5,487 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 104,149 Value ($000) $4,989 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,726	$5,015	$43.32	$38.00 - $48.68
Q3 2025	104,729	$4,597	$36.34	$30.98 - $44.42
Q2 2025	104,737	$4,229	$36.12	$28.32 - $41.67
Q1 2025	104,149	$3,794	$41.48	$35.14 - $44.50
Q4 2024	105,040	$4,257	$46.73	$39.75 - $52.98
Q3 2024	105,040	$5,487	$47.62	$41.59 - $54.13
Q2 2024	104,149	$4,989	$49.21	$44.53 - $55.13