TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,266 Value ($000) $1,545 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 31,933 Value ($000) $1,402 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 32,217 Value ($000) $1,301 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 32,511 Value ($000) $1,184 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 33,315 Value ($000) $1,350 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,266	$1,545	$43.32	$38.00 - $48.68
Q3 2025	31,933	$1,402	$36.34	$30.98 - $44.42
Q2 2025	32,217	$1,301	$36.12	$28.32 - $41.67
Q1 2025	32,511	$1,184	$41.48	$35.14 - $44.50
Q4 2024	33,315	$1,350	$46.73	$39.75 - $52.98