TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 45 Value ($000) $2 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 45 Value ($000) $2 Avg Close $41.48 Range $35.14 - $44.50
Q2 2023
Shares 1,121 Value ($000) $47 Avg Close $42.97 Range $37.41 - $49.34