TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $151 Avg Close $43.32 Range $38.00 - $48.68
Q1 2025
Shares 65 Value ($000) $2 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q3 2016
Shares 12,000 Value ($000) $216 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 12,000 Value ($000) $157 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 12,000 Value ($000) $91 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 12,500 Value ($000) $48 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 12,000 Value ($000) $57 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 12,596 Value ($000) $125 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 12,000 Value ($000) $164 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 12,000 Value ($000) $227 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 12,000 Value ($000) $227 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 12,000 Value ($000) $274 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 12,000 Value ($000) $259 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 12,000 Value ($000) $312 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 12,000 Value ($000) $322 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 12,000 Value ($000) $256 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 12,420 Value ($000) $350 Avg Close $33.39 Range $27.30 - $38.57
Q4 2012
Shares 12,000 Value ($000) $437 Avg Close — Range —
Q3 2012
Shares 12,415 Value ($000) $366 Avg Close — Range —
Q2 2012
Shares 12,000 Value ($000) $372 Avg Close — Range —
Q1 2012
Shares 12,320 Value ($000) $440 Avg Close — Range —
Q4 2011
Shares 12,000 Value ($000) $423 Avg Close — Range —
Q3 2011
Shares 10,500 Value ($000) $310 Avg Close — Range —