TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,800 Value ($000) $315 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 7,800 Value ($000) $284 Avg Close $41.48 Range $35.14 - $44.50
Q3 2024
Shares 7,500 Value ($000) $392 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 7,500 Value ($000) $359 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 7,500 Value ($000) $343 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 7,500 Value ($000) $317 Avg Close $38.40 Range $34.38 - $43.00