TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,401 Value ($000) $342 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 147,527 Value ($000) $5,979 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 151,020 Value ($000) $7,889 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 169,804 Value ($000) $8,134 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,401	$342	$41.48	$35.14 - $44.50
Q4 2024	147,527	$5,979	$46.73	$39.75 - $52.98
Q3 2024	151,020	$7,889	$47.62	$41.59 - $54.13
Q2 2024	169,804	$8,134	$49.21	$44.53 - $55.13