TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,311 Value ($000) $7,294 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 161,465 Value ($000) $7,087 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 150,321 Value ($000) $6,070 Avg Close $36.12 Range $28.32 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,311	$7,294	$43.32	$38.00 - $48.68
Q3 2025	161,465	$7,087	$36.34	$30.98 - $44.42
Q2 2025	150,321	$6,070	$36.12	$28.32 - $41.67