TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858,869 Value ($000) $88,850 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,962,883 Value ($000) $86,346 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,815,321 Value ($000) $72,551 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,873,303 Value ($000) $68,188 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,815,851 Value ($000) $73,418 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,801,114 Value ($000) $93,025 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,759,440 Value ($000) $85,334 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,755,310 Value ($000) $110,553 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,658,162 Value ($000) $88,562 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,718,663 Value ($000) $97,082 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,688,046 Value ($000) $94,999 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,366,584 Value ($000) $79,659 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,287,767 Value ($000) $64,150 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,262,375 Value ($000) $54,301 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,287,045 Value ($000) $48,827 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,339,379 Value ($000) $70,176 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,165,858 Value ($000) $42,855 Avg Close $27.44 Range $24.11 - $29.92