TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $96 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,000 Value ($000) $88 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,000 Value ($000) $81 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 13,519 Value ($000) $492 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 14,519 Value ($000) $588 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 14,519 Value ($000) $758 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 19,619 Value ($000) $940 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 22,719 Value ($000) $1,040 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 30,218 Value ($000) $1,291 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 31,016 Value ($000) $1,336 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 31,014 Value ($000) $1,306 Avg Close $42.97 Range $37.41 - $49.34
Q4 2020
Shares 250 Value ($000) $5 Avg Close $15.42 Range $11.91 - $18.95
Q2 2019
Shares 3,500 Value ($000) $81 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 3,500 Value ($000) $81 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 3,750 Value ($000) $81 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 3,750 Value ($000) $90 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 3,250 Value ($000) $83 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 4,250 Value ($000) $109 Avg Close $28.18 Range $24.49 - $30.80