TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Farrow Financial, Inc.'s Holding History (CIK: 0002010644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,401 Value ($000) $1,751 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 43,662 Value ($000) $2,281 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 44,992 Value ($000) $2,155 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 44,393 Value ($000) $2,032 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 46,063 Value ($000) $1,947 Avg Close $38.40 Range $34.38 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,401	$1,751	$46.73	$39.75 - $52.98
Q3 2024	43,662	$2,281	$47.62	$41.59 - $54.13
Q2 2024	44,992	$2,155	$49.21	$44.53 - $55.13
Q1 2024	44,393	$2,032	$40.15	$36.50 - $46.23
Q4 2023	46,063	$1,947	$38.40	$34.38 - $43.00