TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,729 Value ($000) $610 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 11,964 Value ($000) $525 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 12,586 Value ($000) $508 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 14,640 Value ($000) $533 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 15,982 Value ($000) $648 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 16,191 Value ($000) $846 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 14,446 Value ($000) $692 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 16,553 Value ($000) $758 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 14,050 Value ($000) $594 Avg Close $38.40 Range $34.38 - $43.00