TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,650,257 Value ($000) $605,821 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 12,821,530 Value ($000) $562,737 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 7,796,024 Value ($000) $314,803 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 7,018,970 Value ($000) $255,701 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 6,616,726 Value ($000) $268,176 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 7,639,917 Value ($000) $399,109 Avg Close $47.62 Range $41.59 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,650,257	$605,821	$43.32	$38.00 - $48.68
Q3 2025	12,821,530	$562,737	$36.34	$30.98 - $44.42
Q2 2025	7,796,024	$314,803	$36.12	$28.32 - $41.67
Q1 2025	7,018,970	$255,701	$41.48	$35.14 - $44.50
Q4 2024	6,616,726	$268,176	$46.73	$39.75 - $52.98
Q3 2024	7,639,917	$399,109	$47.62	$41.59 - $54.13