TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Hancock Prospecting Pty Ltd's Holding History (CIK: 0002017993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,298,293 Value ($000) $493,185 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 7,820,949 Value ($000) $343,261 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 7,695,949 Value ($000) $310,762 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 6,463,576 Value ($000) $235,468 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 6,463,576 Value ($000) $261,969 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,298,293	$493,185	$43.32	$38.00 - $48.68
Q3 2025	7,820,949	$343,261	$36.34	$30.98 - $44.42
Q2 2025	7,695,949	$310,762	$36.12	$28.32 - $41.67
Q1 2025	6,463,576	$235,468	$41.48	$35.14 - $44.50
Q4 2024	6,463,576	$261,969	$46.73	$39.75 - $52.98