TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,638 Value ($000) $62,158 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,316,668 Value ($000) $101,579 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,279,995 Value ($000) $92,059 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,099,764 Value ($000) $75,850 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,906,660 Value ($000) $77,030 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,884,986 Value ($000) $150,577 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,113,283 Value ($000) $104,497 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 538,150 Value ($000) $32,697 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 603,864 Value ($000) $26,187 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 681,907 Value ($000) $29,870 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 682,171 Value ($000) $29,141 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 635,139 Value ($000) $23,124 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 893,945 Value ($000) $34,001 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 908,408 Value ($000) $27,765 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 837,938 Value ($000) $25,614 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 863,316 Value ($000) $34,897 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 987,784 Value ($000) $28,415 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 953,439 Value ($000) $23,557 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,008,851 Value ($000) $23,151 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 991,582 Value ($000) $18,931 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,014,480 Value ($000) $18,338 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,000,892 Value ($000) $13,918 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,130,221 Value ($000) $11,736 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 368,517 Value ($000) $2,769 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 472,961 Value ($000) $8,203 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 467,896 Value ($000) $7,573 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 464,369 Value ($000) $10,663 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 453,996 Value ($000) $10,481 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 467,076 Value ($000) $10,045 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 486,074 Value ($000) $11,705 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 516,523 Value ($000) $13,153 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 516,614 Value ($000) $13,273 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 601,101 Value ($000) $15,778 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 635,415 Value ($000) $13,343 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 668,273 Value ($000) $11,535 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 729,506 Value ($000) $15,921 Avg Close $22.35 Range $19.20 - $26.46