TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,634 Value ($000) $988 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 24,115 Value ($000) $1,058 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 22,975 Value ($000) $929 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 17,448 Value ($000) $636 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 15,171 Value ($000) $615 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 14,784 Value ($000) $772 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 12,536 Value ($000) $599 Avg Close $49.21 Range $44.53 - $55.13