TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,487 Value ($000) $5,815 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 130,595 Value ($000) $5,742 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 157,645 Value ($000) $6,402 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 135,745 Value ($000) $4,948 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 88,236 Value ($000) $3,571 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 97,850 Value ($000) $5,111 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 99,245 Value ($000) $4,756 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 127,611 Value ($000) $5,841 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 117,505 Value ($000) $4,967 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 61,930 Value ($000) $2,666 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 62,104 Value ($000) $2,613 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 61,190 Value ($000) $2,234 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 283,229 Value ($000) $10,704 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 301,002 Value ($000) $9,154 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 443,274 Value ($000) $13,554 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 444,120 Value ($000) $17,933 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 570,138 Value ($000) $16,420 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 566,771 Value ($000) $14,109 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 729,525 Value ($000) $16,802 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 775,282 Value ($000) $14,849 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 774,225 Value ($000) $14,050 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 802,625 Value ($000) $11,175 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 675,088 Value ($000) $7,051 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 418,059 Value ($000) $3,170 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 339,938 Value ($000) $5,895 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 41,402 Value ($000) $671 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 42,212 Value ($000) $974 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 43,021 Value ($000) $995 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 40,031 Value ($000) $862 Avg Close $21.69 Range $18.17 - $25.33
Q4 2016
Shares 66,600 Value ($000) $1,333 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 106,600 Value ($000) $1,922 Avg Close $15.95 Range $12.62 - $19.08
Q1 2015
Shares 122,500 Value ($000) $1,679 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 122,400 Value ($000) $1,675 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 126,800 Value ($000) $2,400 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 208,954 Value ($000) $4,768 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 124,700 Value ($000) $2,692 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 98,400 Value ($000) $2,558 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 215,324 Value ($000) $5,795 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 114,400 Value ($000) $2,445 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 203,915 Value ($000) $5,742 Avg Close $33.39 Range $27.30 - $38.57
Q3 2012
Shares 219,841 Value ($000) $6,483 Avg Close — Range —
Q2 2012
Shares 130,200 Value ($000) $4,028 Avg Close — Range —
Q1 2012
Shares 219,300 Value ($000) $7,816 Avg Close — Range —
Q4 2011
Shares 194,900 Value ($000) $6,882 Avg Close — Range —
Q3 2011
Shares 212,300 Value ($000) $6,262 Avg Close — Range —
Q2 2011
Shares 202,900 Value ($000) $10,314 Avg Close — Range —
Q1 2011
Shares 184,300 Value ($000) $9,746 Avg Close — Range —
Q4 2010
Shares 174,600 Value ($000) $10,847 Avg Close — Range —
Q3 2010
Shares 223,200 Value ($000) $9,172 Avg Close — Range —