TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,822,926 Value ($000) $135,190 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 675,000 Value ($000) $29,626 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 145,000 Value ($000) $5,855 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 991,507 Value ($000) $36,121 Avg Close $41.48 Range $35.14 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,822,926	$135,190	$43.32	$38.00 - $48.68
Q3 2025	675,000	$29,626	$36.34	$30.98 - $44.42
Q2 2025	145,000	$5,855	$36.12	$28.32 - $41.67
Q1 2025	991,507	$36,121	$41.48	$35.14 - $44.50