TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $3 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 69 Value ($000) $3 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 69 Value ($000) $3 Avg Close $36.12 Range $28.32 - $41.67