TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Copia Wealth Management's Holding History (CIK: 0002058771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $6 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 125 Value ($000) $5 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 125 Value ($000) $5 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 125 Value ($000) $5 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 125 Value ($000) $5 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$6	$43.32	$38.00 - $48.68
Q3 2025	125	$5	$36.34	$30.98 - $44.42
Q2 2025	125	$5	$36.12	$28.32 - $41.67
Q1 2025	125	$5	$41.48	$35.14 - $44.50
Q4 2024	125	$5	$46.73	$39.75 - $52.98