TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,924 Value ($000) $908 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 13,924 Value ($000) $611 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 22,324 Value ($000) $899 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 17,324 Value ($000) $633 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 12,324 Value ($000) $500 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 22,724 Value ($000) $1,187 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 17,724 Value ($000) $848 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 17,724 Value ($000) $811 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 20,724 Value ($000) $876 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 20,724 Value ($000) $901 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 20,724 Value ($000) $871 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 20,724 Value ($000) $755 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 32,224 Value ($000) $1,217 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 32,224 Value ($000) $990 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 168,224 Value ($000) $5,127 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 235,224 Value ($000) $9,482 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 224,224 Value ($000) $6,422 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 249,224 Value ($000) $6,178 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 226,224 Value ($000) $5,200 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 175,224 Value ($000) $3,349 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 68,224 Value ($000) $1,236 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 178,224 Value ($000) $2,465 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 31,224 Value ($000) $324 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 136,224 Value ($000) $1,024 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 119,224 Value ($000) $2,060 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 73,224 Value ($000) $1,188 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 66,500 Value ($000) $1,534 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 38,500 Value ($000) $886 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 52,500 Value ($000) $1,134 Avg Close $21.69 Range $18.17 - $25.33
Q2 2018
Shares 10,700 Value ($000) $271 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 29,700 Value ($000) $766 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 73,700 Value ($000) $1,932 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 85,700 Value ($000) $1,811 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 80,200 Value ($000) $1,388 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 47,500 Value ($000) $1,035 Avg Close $22.35 Range $19.20 - $26.46
Q4 2015
Shares 53,000 Value ($000) $204 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 58,000 Value ($000) $276 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 15,000 Value ($000) $150 Avg Close $12.92 Range $9.85 - $16.20
Q4 2014
Shares 37,000 Value ($000) $507 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 28,000 Value ($000) $532 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 22,000 Value ($000) $502 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 9,000 Value ($000) $194 Avg Close $23.20 Range $19.99 - $26.44