TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,000 Value ($000) $1,437 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 32,500 Value ($000) $1,488 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 32,500 Value ($000) $1,374 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 62,500 Value ($000) $2,693 Avg Close $41.44 Range $37.09 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,000	$1,437	$49.21	$44.53 - $55.13
Q1 2024	32,500	$1,488	$40.15	$36.50 - $46.23
Q4 2023	32,500	$1,374	$38.40	$34.38 - $43.00
Q3 2023	62,500	$2,693	$41.44	$37.09 - $44.89