TECK RESOURCES LTD

Ticker: TCKRF CUSIP: 878742303 Class: COMMON

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 129,900 Value ($000) $5,597 Avg Close $44.54 Range $40.00 - $70.70
Q2 2023
Shares 118,600 Value ($000) $5,032 Avg Close $67.50 Range $44.30 - $73.60
Q1 2023
Shares 111,200 Value ($000) $6,581 Avg Close $48.54 Range $36.75 - $66.99
Q4 2022
Shares 110,700 Value ($000) $4,223 Avg Close $34.65 Range $29.78 - $39.00
Q3 2022
Shares 120,090 Value ($000) $3,877 Avg Close $31.22 Range $26.10 - $34.82
Q2 2022
Shares 115,000 Value ($000) $3,548 Avg Close $42.46 Range $31.77 - $48.53
Q1 2022
Shares 279,939 Value ($000) $12,200 Avg Close $37.20 Range $27.65 - $44.90
Q4 2021
Shares 266,839 Value ($000) $8,059 Avg Close $29.59 Range $26.80 - $31.63
Q3 2021
Shares 260,139 Value ($000) $7,107 Avg Close $27.45 Range $25.77 - $29.29
Q2 2021
Shares 244,839 Value ($000) $7,190 Avg Close $29.19 Range $24.62 - $35.00
Q1 2021
Shares 229,839 Value ($000) $5,814 Avg Close $23.43 Range $20.67 - $27.26
Q4 2020
Shares 143,389 Value ($000) $2,982 Avg Close $17.72 Range $14.36 - $22.28
Q3 2020
Shares 116,289 Value ($000) $1,813 Avg Close $13.31 Range $11.66 - $16.64
Q2 2020
Shares 74,989 Value ($000) $890 Avg Close $11.10 Range $9.72 - $12.51
Q1 2020
Shares 76,008 Value ($000) $751 Avg Close $13.57 Range $8.85 - $17.50