TECK RESOURCES LTD CLS B

CUSIP: 878742956 Class: EQUITY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 263,747 Value ($000) $9,618 Avg Close — Range —
Q4 2022
Shares 263,747 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 320,844 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 332,639 Value ($000) $10,150 Avg Close — Range —
Q1 2022
Shares 332,639 Value ($000) $13,444 Avg Close — Range —
Q4 2021
Shares 333,717 Value ($000) $9,625 Avg Close — Range —
Q3 2021
Shares 346,011 Value ($000) $8,612 Avg Close — Range —
Q2 2021
Shares 349,242 Value ($000) $8,052 Avg Close — Range —
Q1 2021
Shares 349,242 Value ($000) $6,688 Avg Close — Range —
Q4 2020
Shares 349,242 Value ($000) $6,332 Avg Close — Range —
Q3 2020
Shares 349,242 Value ($000) $4,847 Avg Close — Range —