TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,091 Value ($000) $2,090 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 394,786 Value ($000) $2,294 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 408,321 Value ($000) $3,173 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 422,555 Value ($000) $6,258 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 121,155 Value ($000) $2,401 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,091	$2,090	$5.38	$4.63 - $6.20
Q3 2025	394,786	$2,294	$6.63	$5.39 - $9.00
Q2 2025	408,321	$3,173	$7.96	$6.51 - $14.55
Q1 2025	422,555	$6,258	$16.10	$13.04 - $20.39
Q4 2024	121,155	$2,401	$26.39	$18.26 - $33.96