TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,925 Value ($000) $4,541 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 1,011,639 Value ($000) $5,878 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 1,144,338 Value ($000) $8,892 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 1,199,840 Value ($000) $17,770 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 697,362 Value ($000) $13,822 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,925	$4,541	$5.38	$4.63 - $6.20
Q3 2025	1,011,639	$5,878	$6.63	$5.39 - $9.00
Q2 2025	1,144,338	$8,892	$7.96	$6.51 - $14.55
Q1 2025	1,199,840	$17,770	$16.10	$13.04 - $20.39
Q4 2024	697,362	$13,822	$26.39	$18.26 - $33.96