TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $1 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 105 Value ($000) $1 Avg Close $6.63 Range $5.39 - $9.00

Q1 2025

Shares 30 Value ($000) $0 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 5 Value ($000) $0 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$1	$5.38	$4.63 - $6.20
Q3 2025	105	$1	$6.63	$5.39 - $9.00
Q1 2025	30	$0	$16.10	$13.04 - $20.39
Q4 2024	5	$0	$26.39	$18.26 - $33.96