TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,904 Value ($000) $3,061 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 645,897 Value ($000) $3,753 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 984,894 Value ($000) $7,653 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 990,443 Value ($000) $14,668 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 1,009,462 Value ($000) $20,008 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,904	$3,061	$5.38	$4.63 - $6.20
Q3 2025	645,897	$3,753	$6.63	$5.39 - $9.00
Q2 2025	984,894	$7,653	$7.96	$6.51 - $14.55
Q1 2025	990,443	$14,668	$16.10	$13.04 - $20.39
Q4 2024	1,009,462	$20,008	$26.39	$18.26 - $33.96