TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,708 Value ($000) $96 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 20,294 Value ($000) $117 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 21,788 Value ($000) $169 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 17,716 Value ($000) $253 Avg Close $16.10 Range $13.04 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,708	$96	$5.38	$4.63 - $6.20
Q3 2025	20,294	$117	$6.63	$5.39 - $9.00
Q2 2025	21,788	$169	$7.96	$6.51 - $14.55
Q1 2025	17,716	$253	$16.10	$13.04 - $20.39