TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,899 Value ($000) $81 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 12,897 Value ($000) $100 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 461,691 Value ($000) $6,838 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 23,792 Value ($000) $472 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,899	$81	$6.63	$5.39 - $9.00
Q2 2025	12,897	$100	$7.96	$6.51 - $14.55
Q1 2025	461,691	$6,838	$16.10	$13.04 - $20.39
Q4 2024	23,792	$472	$26.39	$18.26 - $33.96