TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,405 Value ($000) $62 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 14,189 Value ($000) $82 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 16,362 Value ($000) $127 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 14,605 Value ($000) $216 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 16,496 Value ($000) $327 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,405	$62	$5.38	$4.63 - $6.20
Q3 2025	14,189	$82	$6.63	$5.39 - $9.00
Q2 2025	16,362	$127	$7.96	$6.51 - $14.55
Q1 2025	14,605	$216	$16.10	$13.04 - $20.39
Q4 2024	16,496	$327	$26.39	$18.26 - $33.96