TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,157 Value ($000) $190 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 34,611 Value ($000) $201 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 34,611 Value ($000) $269 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 35,694 Value ($000) $529 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 36,129 Value ($000) $716 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,157	$190	$5.38	$4.63 - $6.20
Q3 2025	34,611	$201	$6.63	$5.39 - $9.00
Q2 2025	34,611	$269	$7.96	$6.51 - $14.55
Q1 2025	35,694	$529	$16.10	$13.04 - $20.39
Q4 2024	36,129	$716	$26.39	$18.26 - $33.96