TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,308 Value ($000) $1,314 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 242,140 Value ($000) $1,407 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 235,953 Value ($000) $1,833 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 245,338 Value ($000) $3,633 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 226,036 Value ($000) $4,480 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,308	$1,314	$5.38	$4.63 - $6.20
Q3 2025	242,140	$1,407	$6.63	$5.39 - $9.00
Q2 2025	235,953	$1,833	$7.96	$6.51 - $14.55
Q1 2025	245,338	$3,633	$16.10	$13.04 - $20.39
Q4 2024	226,036	$4,480	$26.39	$18.26 - $33.96