TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,362 Value ($000) $2,351 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 244,442 Value ($000) $1,420 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 17,427 Value ($000) $135 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 57,816 Value ($000) $856 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 145,608 Value ($000) $2,886 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,362	$2,351	$5.38	$4.63 - $6.20
Q3 2025	244,442	$1,420	$6.63	$5.39 - $9.00
Q2 2025	17,427	$135	$7.96	$6.51 - $14.55
Q1 2025	57,816	$856	$16.10	$13.04 - $20.39
Q4 2024	145,608	$2,886	$26.39	$18.26 - $33.96