TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,564 Value ($000) $840 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 144,211 Value ($000) $838 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 290,599 Value ($000) $2,258 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 229,402 Value ($000) $3,397 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 176,140 Value ($000) $3,491 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,564	$840	$5.38	$4.63 - $6.20
Q3 2025	144,211	$838	$6.63	$5.39 - $9.00
Q2 2025	290,599	$2,258	$7.96	$6.51 - $14.55
Q1 2025	229,402	$3,397	$16.10	$13.04 - $20.39
Q4 2024	176,140	$3,491	$26.39	$18.26 - $33.96