TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,066 Value ($000) $54 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 10,292 Value ($000) $60 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 10,438 Value ($000) $81 Avg Close $7.96 Range $6.51 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,066	$54	$5.38	$4.63 - $6.20
Q3 2025	10,292	$60	$6.63	$5.39 - $9.00
Q2 2025	10,438	$81	$7.96	$6.51 - $14.55