TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,285 Value ($000) $1,222 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 104,539 Value ($000) $607 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 34,266 Value ($000) $266 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 48,651 Value ($000) $721 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 89,260 Value ($000) $1,769 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,285	$1,222	$5.38	$4.63 - $6.20
Q3 2025	104,539	$607	$6.63	$5.39 - $9.00
Q2 2025	34,266	$266	$7.96	$6.51 - $14.55
Q1 2025	48,651	$721	$16.10	$13.04 - $20.39
Q4 2024	89,260	$1,769	$26.39	$18.26 - $33.96