TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,040 Value ($000) $3,278 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 635,932 Value ($000) $3,695 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 661,130 Value ($000) $5,137 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 686,440 Value ($000) $10,166 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 485,945 Value ($000) $9,631 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,040	$3,278	$5.38	$4.63 - $6.20
Q3 2025	635,932	$3,695	$6.63	$5.39 - $9.00
Q2 2025	661,130	$5,137	$7.96	$6.51 - $14.55
Q1 2025	686,440	$10,166	$16.10	$13.04 - $20.39
Q4 2024	485,945	$9,631	$26.39	$18.26 - $33.96