TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061,283 Value ($000) $5,731 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 1,242,193 Value ($000) $7,217 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 62,680 Value ($000) $487 Avg Close $7.96 Range $6.51 - $14.55

Q4 2024

Shares 10,044 Value ($000) $199 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061,283	$5,731	$5.38	$4.63 - $6.20
Q3 2025	1,242,193	$7,217	$6.63	$5.39 - $9.00
Q2 2025	62,680	$487	$7.96	$6.51 - $14.55
Q4 2024	10,044	$199	$26.39	$18.26 - $33.96