TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,285 Value ($000) $19 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 3,285 Value ($000) $26 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 3,285 Value ($000) $49 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 3,285 Value ($000) $65 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,285	$19	$6.63	$5.39 - $9.00
Q2 2025	3,285	$26	$7.96	$6.51 - $14.55
Q1 2025	3,285	$49	$16.10	$13.04 - $20.39
Q4 2024	3,285	$65	$26.39	$18.26 - $33.96