TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,429 Value ($000) $542 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 111,074 Value ($000) $645 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 186,778 Value ($000) $1,451 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 179,685 Value ($000) $2,661 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 180,625 Value ($000) $3,580 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,429	$542	$5.38	$4.63 - $6.20
Q3 2025	111,074	$645	$6.63	$5.39 - $9.00
Q2 2025	186,778	$1,451	$7.96	$6.51 - $14.55
Q1 2025	179,685	$2,661	$16.10	$13.04 - $20.39
Q4 2024	180,625	$3,580	$26.39	$18.26 - $33.96