TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,858 Value ($000) $582 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 134,492 Value ($000) $781 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 87,351 Value ($000) $679 Avg Close $7.96 Range $6.51 - $14.55

Q4 2024

Shares 78,137 Value ($000) $1,549 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,858	$582	$5.38	$4.63 - $6.20
Q3 2025	134,492	$781	$6.63	$5.39 - $9.00
Q2 2025	87,351	$679	$7.96	$6.51 - $14.55
Q4 2024	78,137	$1,549	$26.39	$18.26 - $33.96