TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,940 Value ($000) $279 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 26,939 Value ($000) $209 Avg Close $7.96 Range $6.51 - $14.55

Q4 2024

Shares 8,735 Value ($000) $173 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,940	$279	$6.63	$5.39 - $9.00
Q2 2025	26,939	$209	$7.96	$6.51 - $14.55
Q4 2024	8,735	$173	$26.39	$18.26 - $33.96