TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $7 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 35 Value ($000) $0 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 112 Value ($000) $1 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 94 Value ($000) $1 Avg Close $16.10 Range $13.04 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$7	$5.38	$4.63 - $6.20
Q3 2025	35	$0	$6.63	$5.39 - $9.00
Q2 2025	112	$1	$7.96	$6.51 - $14.55
Q1 2025	94	$1	$16.10	$13.04 - $20.39