TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,018 Value ($000) $2,003 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 610,967 Value ($000) $3,550 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 126,634 Value ($000) $984 Avg Close $7.96 Range $6.51 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,018	$2,003	$5.38	$4.63 - $6.20
Q3 2025	610,967	$3,550	$6.63	$5.39 - $9.00
Q2 2025	126,634	$984	$7.96	$6.51 - $14.55