TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,804 Value ($000) $674 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 23,894 Value ($000) $139 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 33,305 Value ($000) $259 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 222,947 Value ($000) $3,302 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 98,170 Value ($000) $1,946 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,804	$674	$5.38	$4.63 - $6.20
Q3 2025	23,894	$139	$6.63	$5.39 - $9.00
Q2 2025	33,305	$259	$7.96	$6.51 - $14.55
Q1 2025	222,947	$3,302	$16.10	$13.04 - $20.39
Q4 2024	98,170	$1,946	$26.39	$18.26 - $33.96