TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $5 Avg Close $5.38 Range $4.63 - $6.20

Q1 2025

Shares 33 Value ($000) $0 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 339 Value ($000) $7 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$5	$5.38	$4.63 - $6.20
Q1 2025	33	$0	$16.10	$13.04 - $20.39
Q4 2024	339	$7	$26.39	$18.26 - $33.96